iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.15 | 0.00 | - | - | 5 |
| 67.90 | 0.00 | - | 2 | 3 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 96.00 | 0.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 1 | 1 |
| 27.10 | 0.00 | - | - | 6 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 103.00 | 1.04 | 0.00 | - | 1 | 1 |
| 23.40 | 0.00 | - | - | 1 | 105.00 | 0.74 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 106.00 | 1.00 | 0.00 | - | - | 131 |
| - | - | - | - | - | 107.00 | 0.76 | 0.00 | - | - | 5 |
| 23.00 | 0.00 | - | 1 | 4 | 108.00 | 0.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 109.00 | 0.35 | 0.00 | - | 12 | 0 |
| 20.90 | 0.00 | - | 2 | 4 | 110.00 | 0.37 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 6 | 111.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 3 | 112.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | - | 1 | 113.00 | 0.47 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | - | 1 | 114.00 | 1.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 1 | 10 | 116.00 | 0.47 | 0.00 | - | 1 | 0 |
| 21.52 | 0.00 | - | 1 | 0 | 117.00 | 0.85 | 0.00 | - | 33 | 54 |
| 14.20 | 0.00 | - | - | 3 | 118.00 | 0.77 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 6 | 120.00 | 0.26 | 0.00 | - | 3 | 0 |
| 20.00 | 0.00 | - | 1 | 2 | 121.00 | 0.47 | 0.00 | - | 8 | 0 |
| 9.90 | 0.00 | - | - | 1 | 122.00 | 0.56 | 0.00 | - | 4 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 123.00 | 4.50 | 0.00 | - | 19 | 19 |
| 13.30 | 0.00 | - | 12 | 45 | 124.00 | 0.45 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 9 | 33 | 125.00 | 0.55 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 26 | 0 | 126.00 | 1.65 | 0.00 | - | 1 | 209 |
| 8.50 | 0.00 | - | 2 | 28 | 127.00 | 6.10 | 0.00 | - | 7 | 11 |
| 10.40 | 0.00 | - | 5 | 178 | 128.00 | 0.80 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 12 | 61 | 129.00 | 2.01 | 0.00 | - | 2 | 316 |
| 12.75 | 0.00 | - | 1 | 0 | 130.00 | 2.85 | 0.00 | - | 10 | 0 |
| 8.03 | 0.00 | - | 1 | 64 | 131.00 | 1.19 | 0.00 | - | 4 | 0 |
| 11.00 | 0.00 | - | 10 | 0 | 132.00 | 1.41 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 133.00 | 3.30 | 0.00 | - | 15 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 134.00 | 6.10 | 0.00 | - | 14 | 1,119 |
| 8.80 | 0.00 | - | 7 | 0 | 135.00 | 3.50 | 0.00 | - | 3 | 0 |
| 8.13 | 0.00 | - | 4 | 0 | 136.00 | 2.12 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 10 | 0 | 137.00 | 2.95 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 5 | 0 | 138.00 | 4.99 | 0.00 | - | 90 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 139.00 | 11.20 | 0.00 | - | 63 | 88 |
| 5.50 | 0.00 | - | 11 | 0 | 140.00 | 10.00 | 0.00 | - | 2 | 41 |
| 5.00 | 0.00 | - | 32 | 0 | 141.00 | 10.70 | 0.00 | - | 1 | 20 |
| 4.28 | 0.00 | - | 10 | 0 | 142.00 | 9.95 | 0.00 | - | 1 | 1 |
| 3.65 | 0.00 | - | 1 | 0 | 143.00 | 9.03 | 0.00 | - | 1 | 12 |
| 3.58 | 0.00 | - | 3 | 0 | 144.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 17 | 0 | 145.00 | 12.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 146.00 | 14.20 | 0.00 | - | 38 | 10 |
| 2.23 | 0.00 | - | 16 | 0 | 147.00 | 15.40 | 0.00 | - | 42 | 11 |
| 2.00 | 0.00 | - | 2 | 0 | 148.00 | 11.39 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 149.00 | 12.10 | 0.00 | - | 15 | 0 |
| 1.55 | 0.00 | - | 27 | 0 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 72 | 72 | 151.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 18 | 0 | 152.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 0 | 153.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 154.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 8 | 0 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 0 | 156.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 0 | 157.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 158.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 43 | 0 | 159.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | - | 1 | 162.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 287 | 287 | 169.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 5 | 170.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 20 | 10 | 172.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 11 | 174.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 0 | 177.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.