iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.15 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.68 | 0.00 | - | 2 | 2 |
| 28.20 | 0.00 | - | - | 2 | 100.00 | 0.68 | 0.00 | - | 2 | 3 |
| 25.00 | 0.00 | - | 1 | 0 | 105.00 | 0.65 | 0.00 | - | 1 | 10 |
| 27.00 | 0.00 | - | 1 | 0 | 110.00 | 2.20 | 0.00 | - | 5 | 51 |
| 22.90 | 0.00 | - | 1 | 0 | 115.00 | 0.97 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 120.00 | 0.80 | 0.00 | - | 50 | 0 |
| 12.63 | 0.00 | - | - | 0 | 125.00 | 0.80 | 0.00 | - | 12 | 0 |
| 10.20 | 0.00 | - | 5 | 0 | 130.00 | 1.60 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 11 | 0 | 135.00 | 2.55 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 140.00 | 4.00 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 87 | 0 | 145.00 | 6.70 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 17 | 0 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.