iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.76 | 0.00 | - | - | 1 |
| 25.90 | 0.00 | - | - | 2 | 105.00 | 1.40 | 0.00 | - | 140 | 3,170 |
| 29.85 | 0.00 | - | 1 | 0 | 110.00 | 2.65 | 0.00 | - | 3 | 24 |
| 21.00 | 0.00 | - | 8 | 8 | 115.00 | 3.30 | 0.00 | - | - | 1 |
| 23.56 | 0.00 | - | 2 | 0 | 120.00 | 0.84 | 0.00 | - | 4 | 0 |
| 19.10 | 0.00 | - | 3 | 0 | 125.00 | 1.25 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 20 | 0 | 130.00 | 2.00 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 135.00 | 4.20 | 0.00 | - | 22 | 0 |
| 5.40 | 0.00 | - | 12 | 0 | 140.00 | 6.50 | 0.00 | - | 22 | 0 |
| 5.10 | 0.00 | - | 27 | 0 | 145.00 | 7.50 | 0.00 | - | 1 | 39 |
| 3.00 | 0.00 | - | 26 | 0 | 150.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 24 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 15 | 175.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 53 | 0 | 185.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 54 | 0 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.