iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.12 | 0.00 | - | 1 | 4 |
| 19.90 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 2.00 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 116.00 | 1.30 | 0.00 | - | - | 0 |
| 22.50 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 1.80 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 2 | 1 | 120.00 | 1.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 123.00 | 6.20 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 125.00 | 2.55 | 0.00 | - | - | 0 |
| 15.10 | 0.00 | - | - | 7 | 126.00 | 5.62 | 0.00 | - | 10 | 10 |
| 15.40 | 0.00 | - | - | 1 | 127.00 | 3.10 | 0.00 | - | - | 26 |
| 16.50 | 0.00 | - | 1 | 1 | 128.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 129.00 | 3.70 | 0.00 | - | - | 0 |
| 11.50 | 0.00 | - | - | 0 | 130.00 | 4.00 | 0.00 | - | 30 | 0 |
| 14.40 | 0.00 | - | - | 1 | 131.00 | 4.30 | 0.00 | - | 6 | 0 |
| 13.70 | 0.00 | - | - | 20 | 132.00 | 3.10 | 0.00 | - | 3 | 0 |
| 13.04 | 0.00 | - | 5 | 0 | 133.00 | 3.50 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 134.00 | 3.80 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 4 | 4 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 136.00 | 6.30 | 0.00 | - | 19 | 0 |
| 8.00 | 0.00 | - | - | 21 | 137.00 | 6.30 | 0.00 | - | 5 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 139.00 | 6.60 | 0.00 | - | 28 | 0 |
| 8.88 | 0.00 | - | 9 | 0 | 140.00 | 5.50 | 0.00 | - | 11 | 0 |
| 5.70 | 0.00 | - | 14 | 0 | 141.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 7 | 0 | 142.00 | 8.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 143.00 | 6.80 | 0.00 | - | 3 | 0 |
| 6.24 | 0.00 | - | 5 | 0 | 144.00 | 12.90 | 0.00 | - | - | 10 |
| 4.70 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 21 | 30 | 146.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 55 | 0 | 148.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 79 | 0 | 149.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 14 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 151.00 | 17.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 152.00 | 17.00 | 0.00 | - | - | 7 |
| 1.93 | 0.00 | - | 1 | 0 | 154.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | - | 4 | 157.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 0 | 158.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | - | 4 | 159.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 7 | 0 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.