iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | - | 1 |
| 66.70 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 3.00 | 0.00 | - | 1 | 1 |
| 46.33 | 0.00 | - | 1 | 1 | 100.00 | 4.11 | 0.00 | - | 3 | 4 |
| 33.00 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 3 | 110.00 | 5.60 | 0.00 | - | - | 1 |
| 34.00 | 0.00 | - | 1 | 1 | 115.00 | 5.00 | 0.00 | - | 5 | 6 |
| 16.40 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 1 | 0 | 119.00 | 5.62 | 0.00 | - | 1 | 1 |
| 29.99 | 0.00 | - | 11 | 0 | 120.00 | 7.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 121.00 | 9.20 | 0.00 | - | 3 | 13 |
| 26.40 | 0.00 | - | 1 | 2 | 122.00 | - | - | - | - | - |
| - | - | - | - | - | 123.00 | 8.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 124.00 | 10.40 | 0.00 | - | 2 | 0 |
| 25.84 | 0.00 | - | 1 | 0 | 125.00 | 7.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 127.00 | 11.00 | 0.00 | - | - | 2 |
| 13.40 | 0.00 | - | 40 | 40 | 128.00 | 8.97 | 0.00 | - | - | 3 |
| 23.80 | 0.00 | - | 1 | 0 | 130.00 | 9.95 | 0.00 | - | 1 | 5 |
| 22.71 | 0.00 | - | 1 | 0 | 131.00 | 10.99 | 0.00 | - | - | 1 |
| 16.45 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
| 18.95 | 0.00 | - | 1 | 0 | 134.00 | 11.30 | 0.00 | - | 4 | 19 |
| 20.60 | 0.00 | - | 6 | 0 | 135.00 | 14.00 | 0.00 | - | 2 | 7 |
| 18.50 | 0.00 | - | 5 | 0 | 136.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 4 | 5 | 137.00 | 11.00 | 0.00 | - | 3 | 5 |
| 10.50 | 0.00 | - | 5 | 15 | 138.00 | 11.16 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 1 | 1 | 139.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 50 | 0 | 140.00 | 13.50 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 141.00 | 12.80 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 5 | 10 | 145.00 | - | - | - | - | - |
| 13.79 | 0.00 | - | 1 | 0 | 150.00 | 17.00 | 0.00 | - | 6 | 6 |
| 9.90 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 10.47 | 0.00 | - | 10 | 22 | 160.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 21 | 170.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 20 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.