iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920C00105000 | 2024-04-25 12:21PM EDT | 2024-09-20 | 23.40 | 30.50 | 34.60 | 0.00 | - | - | 1 | 33.30% |
| IBB241018C00105000 | 2024-04-22 3:20PM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241115C00105000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 25.90 | 33.70 | 36.30 | 0.00 | - | - | 2 | 40.28% |
| IBB250117C00105000 | 2024-03-04 11:54AM EDT | 2025-01-17 | 37.50 | 33.00 | 34.00 | 0.00 | - | 1 | 2 | 0.00% |
| IBB260116C00105000 | 2024-04-18 12:06PM EDT | 2026-01-16 | 33.00 | 40.20 | 43.00 | 0.00 | - | 1 | 3 | 36.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240712P00105000 | 2024-06-14 3:27PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 13 | 73.14% |
| IBB240920P00105000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 0.74 | 0.15 | 0.60 | 0.00 | - | 1 | 11 | 37.26% |
| IBB241018P00105000 | 2024-05-03 10:35AM EDT | 2024-10-18 | 0.65 | 0.20 | 0.60 | 0.00 | - | 1 | 10 | 32.50% |
| IBB241115P00105000 | 2024-04-26 1:39PM EDT | 2024-11-15 | 1.40 | 0.35 | 0.85 | 0.00 | - | 140 | 3,170 | 31.64% |
| IBB250117P00105000 | 2024-05-21 2:37PM EDT | 2025-01-17 | 1.02 | 0.80 | 0.95 | 0.00 | - | 1 | 1,066 | 27.15% |
© 2024 Yahoo. All rights reserved.