iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00110000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 27.40 | 25.40 | 28.60 | 0.00 | - | 2 | 4 | 50.64% |
| IBB240920C00110000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 20.90 | 27.30 | 30.40 | 0.00 | - | 2 | 4 | 46.75% |
| IBB241018C00110000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 19.40 | 28.80 | 30.10 | 0.00 | - | 1 | 4 | 40.77% |
| IBB241115C00110000 | 2024-04-17 10:11AM EDT | 2024-11-15 | 21.80 | 29.00 | 31.70 | 0.00 | - | 1 | 5 | 43.77% |
| IBB250117C00110000 | 2024-03-08 4:49PM EDT | 2025-01-17 | 34.54 | 28.30 | 28.80 | 0.00 | - | 1 | 33 | 27.17% |
| IBB260116C00110000 | 2024-04-30 12:43PM EDT | 2026-01-16 | 30.50 | 35.00 | 39.50 | 0.00 | - | 1 | 3 | 38.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240531P00110000 | 2024-05-20 9:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 22 | 85.45% |
| IBB240621P00110000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.40 | 0.00 | - | 6 | 327 | 54.35% |
| IBB240920P00110000 | 2024-05-13 2:00PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.75 | 0.00 | - | 5 | 641 | 27.30% |
| IBB241018P00110000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
| IBB241115P00110000 | 2024-04-19 3:07PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| IBB241220P00110000 | 2024-05-21 3:29PM EDT | 2024-12-20 | 1.12 | 1.05 | 1.20 | 0.00 | - | 1 | 4 | 23.40% |
| IBB250117P00110000 | 2024-05-21 2:10PM EDT | 2025-01-17 | 1.43 | 1.30 | 1.45 | 0.00 | - | 10 | 2,650 | 23.26% |
| IBB260116P00110000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 5.60 | 1.50 | 6.30 | 0.00 | - | - | 1 | 25.86% |
© 2024 Yahoo. All rights reserved.