iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920C00111000 | 2024-04-30 3:39PM EDT | 2024-09-20 | 19.50 | 24.40 | 26.10 | 0.00 | - | 1 | 6 | 0.00% |
| IBB250117C00111000 | 2024-03-27 10:39AM EDT | 2025-01-17 | 30.78 | 21.70 | 24.10 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB250117P00111000 | 2024-05-03 12:54PM EDT | 2025-01-17 | 2.02 | 1.45 | 1.60 | 0.00 | - | 1,000 | 1,001 | 25.48% |
© 2024 Yahoo. All rights reserved.