iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00113000 | 2023-12-13 12:37PM EDT | 2024-06-21 | 19.80 | 25.00 | 29.10 | 0.00 | - | - | 1 | 90.97% |
| IBB240920C00113000 | 2024-04-23 12:19PM EDT | 2024-09-20 | 19.10 | 24.30 | 26.50 | 0.00 | - | - | 1 | 42.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240531P00113000 | 2024-04-26 12:45PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.27% |
| IBB240607P00113000 | 2024-04-30 11:10AM EDT | 2024-06-07 | 0.21 | 0.05 | 0.75 | 0.00 | - | - | 1 | 56.49% |
| IBB240621P00113000 | 2024-05-15 10:37AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.75 | 0.00 | - | 4 | 17 | 48.00% |
| IBB240920P00113000 | 2024-05-15 10:56AM EDT | 2024-09-20 | 0.47 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 22.58% |
| IBB250117P00113000 | 2024-04-26 3:02PM EDT | 2025-01-17 | 2.95 | 1.60 | 1.85 | 0.00 | - | 1 | 15 | 22.28% |
© 2024 Yahoo. All rights reserved.