iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00114000 | 2023-12-12 4:27PM EDT | 2024-06-21 | 17.40 | 24.10 | 28.10 | 0.00 | - | 1 | 4 | 87.50% |
| IBB240920C00114000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 17.70 | 23.30 | 25.60 | 0.00 | - | - | 1 | 41.28% |
| IBB241220C00114000 | 2024-04-30 11:16AM EDT | 2024-12-20 | 19.90 | 24.30 | 26.50 | 0.00 | - | 1 | 0 | 34.24% |
| IBB250117C00114000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 21.70 | 26.10 | 27.00 | 0.00 | - | 2 | 6 | 33.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00114000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.45 | 0.00 | - | 1 | 37 | 56.37% |
| IBB240920P00114000 | 2024-04-03 10:02AM EDT | 2024-09-20 | 1.25 | 0.70 | 0.95 | 0.00 | - | 10 | 10 | 24.71% |
| IBB250117P00114000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 2.65 | 1.65 | 1.90 | 0.00 | - | 1 | 166 | 21.84% |
© 2024 Yahoo. All rights reserved.