iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:116.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920C00116000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 15.90 | 21.20 | 23.30 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920P00116000 | 2024-05-31 3:35PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 725 | 6.25% |
| IBB241220P00116000 | 2024-06-06 9:49AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| IBB250117P00116000 | 2024-04-25 11:57AM EDT | 2025-01-17 | 4.27 | 1.95 | 2.20 | 0.00 | - | 1 | 19 | 25.49% |
© 2024 Yahoo. All rights reserved.