iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:117.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920C00117000 | 2024-06-14 11:50AM EDT | 2024-09-20 | 21.52 | 22.70 | 25.10 | 0.00 | - | 1 | 9 | 42.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920P00117000 | 2024-05-13 3:59PM EDT | 2024-09-20 | 0.85 | 0.35 | 0.75 | 0.00 | - | 33 | 54 | 26.71% |
| IBB250117P00117000 | 2024-05-28 12:41PM EDT | 2025-01-17 | 2.35 | 1.05 | 1.75 | 0.00 | - | 1 | 8 | 22.52% |
© 2024 Yahoo. All rights reserved.