iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:119.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00119000 | 2024-05-15 11:28AM EDT | 2024-06-07 | 18.62 | 16.70 | 20.70 | 0.00 | - | 1 | 1 | 101.95% |
| IBB240621C00119000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 18.68 | 17.20 | 20.70 | 0.00 | - | 1 | 17 | 77.49% |
| IBB240920C00119000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 13.60 | 19.20 | 19.70 | 0.00 | - | - | 1 | 23.98% |
| IBB250117C00119000 | 2023-11-28 11:28AM EDT | 2025-01-17 | 12.54 | 26.70 | 28.40 | 0.00 | - | 2 | 14 | 43.87% |
| IBB260116C00119000 | 2023-12-08 2:34PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00119000 | 2024-06-05 10:25AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 67 | 109.38% |
| IBB240621P00119000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.42 | 0.05 | 0.75 | 0.00 | - | 7 | 14 | 55.47% |
| IBB241220P00119000 | 2024-05-21 2:36PM EDT | 2024-12-20 | 2.05 | 1.40 | 1.70 | 0.00 | - | - | 594 | 20.39% |
| IBB250117P00119000 | 2024-06-05 12:51PM EDT | 2025-01-17 | 1.95 | 1.90 | 2.20 | 0.00 | - | 19 | 41 | 21.00% |
| IBB260116P00119000 | 2024-03-08 10:49AM EDT | 2026-01-16 | 5.62 | 6.10 | 8.30 | 0.00 | - | 1 | 1 | 24.59% |
© 2024 Yahoo. All rights reserved.