iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00120000 | 2024-06-06 2:21PM EDT | 2024-06-21 | 17.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240719C00120000 | 2024-05-15 11:29AM EDT | 2024-07-19 | 18.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240920C00120000 | 2024-05-22 9:35AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241018C00120000 | 2024-04-22 3:34PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241115C00120000 | 2024-04-25 12:46PM EDT | 2024-11-15 | 13.00 | 19.80 | 20.30 | 0.00 | - | 2 | 22 | 25.92% |
| IBB241220C00120000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 20.00 | 18.20 | 19.50 | 0.00 | - | 2 | 1 | 20.44% |
| IBB250117C00120000 | 2024-06-06 2:49PM EDT | 2025-01-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB260116C00120000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00120000 | 2024-06-05 10:21AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IBB240621P00120000 | 2024-06-03 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IBB240719P00120000 | 2024-06-04 3:48PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240816P00120000 | 2024-05-30 3:44PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBB240920P00120000 | 2024-05-20 10:32AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB241018P00120000 | 2024-05-31 11:34AM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBB241115P00120000 | 2024-05-30 10:14AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB241220P00120000 | 2024-05-21 3:29PM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1,466 | 0 | 3.13% |
| IBB250117P00120000 | 2024-05-28 3:22PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| IBB260116P00120000 | 2024-02-02 12:39PM EDT | 2026-01-16 | 7.15 | 5.80 | 7.90 | 0.00 | - | 1 | 2 | 23.26% |
© 2024 Yahoo. All rights reserved.