iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:121.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00121000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| IBB240920C00121000 | 2024-03-22 1:54PM EDT | 2024-09-20 | 20.00 | 9.70 | 10.40 | 0.00 | - | 1 | 2 | 0.00% |
| IBB250117C00121000 | 2024-04-12 10:26AM EDT | 2025-01-17 | 18.70 | 19.10 | 19.80 | 0.00 | - | 5 | 5 | 22.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00121000 | 2024-06-05 12:45PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 31 | 169.34% |
| IBB240621P00121000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 1,238 | 52.34% |
| IBB240719P00121000 | 2024-05-29 3:39PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 4 | 30.93% |
| IBB240920P00121000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 1.25 | 0.65 | 1.00 | 0.00 | - | 20 | 28,734 | 21.46% |
| IBB250117P00121000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 5.40 | 2.75 | 2.90 | 0.00 | - | 4 | 123 | 21.86% |
| IBB260116P00121000 | 2024-04-19 11:48AM EDT | 2026-01-16 | 9.20 | 5.20 | 8.50 | 0.00 | - | 3 | 13 | 23.63% |
© 2024 Yahoo. All rights reserved.