iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:122.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00122000 | 2024-05-16 1:49PM EDT | 2024-06-21 | 15.58 | 15.20 | 16.70 | 0.00 | - | 2 | 47 | 56.15% |
| IBB240920C00122000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 9.90 | 16.60 | 17.10 | 0.00 | - | - | 1 | 23.49% |
| IBB250117C00122000 | 2024-06-06 12:56PM EDT | 2025-01-17 | 21.50 | 21.20 | 21.80 | +2.80 | +14.97% | 1 | 28 | 30.79% |
| IBB260116C00122000 | 2024-02-13 4:01PM EDT | 2026-01-16 | 26.40 | 26.50 | 31.00 | 0.00 | - | 1 | 2 | 34.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00122000 | 2024-06-05 12:51PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 21 | 152.73% |
| IBB240614P00122000 | 2024-05-15 2:45PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 57.76% |
| IBB240621P00122000 | 2024-05-29 3:50PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.20 | 0.00 | - | 111 | 20,401 | 36.13% |
| IBB240920P00122000 | 2024-05-28 3:45PM EDT | 2024-09-20 | 1.20 | 0.55 | 1.10 | 0.00 | - | 2 | 21 | 21.13% |
| IBB250117P00122000 | 2024-05-29 1:01PM EDT | 2025-01-17 | 3.60 | 2.35 | 2.60 | 0.00 | - | 4 | 23 | 20.04% |
© 2024 Yahoo. All rights reserved.