iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524C00123000 | 2024-04-23 3:58PM EDT | 2024-05-24 | 6.60 | 12.70 | 14.50 | 0.00 | - | 2 | 24 | 79.69% |
| IBB240607C00123000 | 2024-05-15 11:28AM EDT | 2024-06-07 | 14.56 | 12.30 | 15.50 | 0.00 | - | - | 1 | 62.06% |
| IBB240621C00123000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 14.77 | 12.90 | 15.70 | 0.00 | - | 1 | 55 | 47.16% |
| IBB240920C00123000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 11.30 | 16.50 | 17.20 | 0.00 | - | 2 | 0 | 29.85% |
| IBB250117C00123000 | 2023-12-28 2:06PM EDT | 2025-01-17 | 23.90 | 21.90 | 22.40 | 0.00 | - | 1 | 35 | 35.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240531P00123000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.60 | 0.05 | 0.20 | 0.00 | - | - | 2 | 41.60% |
| IBB240621P00123000 | 2024-05-14 11:00AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.75 | 0.00 | - | 1 | 15 | 31.84% |
| IBB240920P00123000 | 2024-04-16 9:47AM EDT | 2024-09-20 | 4.50 | 1.25 | 3.40 | 0.00 | - | 19 | 19 | 28.56% |
| IBB241220P00123000 | 2024-04-19 10:21AM EDT | 2024-12-20 | 6.20 | 2.75 | 3.00 | 0.00 | - | 14 | 14 | 20.32% |
| IBB250117P00123000 | 2024-05-16 3:41PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.20 | 0.00 | - | 7 | 26 | 19.69% |
| IBB260116P00123000 | 2024-02-01 1:14PM EDT | 2026-01-16 | 8.10 | 5.70 | 8.50 | 0.00 | - | - | 4 | 21.48% |
© 2024 Yahoo. All rights reserved.