iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:124.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920C00124000 | 2024-05-07 1:39PM EDT | 2024-09-20 | 13.30 | 16.20 | 16.60 | 0.00 | - | 12 | 45 | 22.89% |
| IBB250117C00124000 | 2024-06-04 10:35AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628P00124000 | 2024-06-20 9:48AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| IBB240705P00124000 | 2024-05-30 11:06AM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IBB240719P00124000 | 2024-06-05 1:31PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| IBB240726P00124000 | 2024-06-18 12:42PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| IBB240920P00124000 | 2024-06-20 9:45AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 139 | 6.25% |
| IBB250117P00124000 | 2024-05-28 3:00PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 28 | 31 | 3.13% |
| IBB260116P00124000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 10.40 | 4.50 | 9.20 | 0.00 | - | 2 | 0 | 24.05% |
© 2024 Yahoo. All rights reserved.