iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240719C00125000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 11.93 | 13.70 | 16.00 | 0.00 | - | 1 | 3 | 46.39% |
| IBB240816C00125000 | 2024-06-20 2:30PM EDT | 2024-08-16 | 12.50 | 14.40 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IBB240920C00125000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 12.80 | 11.10 | 12.60 | 0.00 | - | 9 | 33 | 0.00% |
| IBB241018C00125000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 12.63 | 15.90 | 18.30 | 0.00 | - | - | 21 | 31.90% |
| IBB241115C00125000 | 2024-06-21 10:00AM EDT | 2024-11-15 | 16.50 | 17.20 | 19.10 | 0.00 | - | 1 | 17 | 31.50% |
| IBB250117C00125000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 18.10 | 19.00 | 21.20 | 0.00 | - | 2 | 127 | 32.30% |
| IBB260116C00125000 | 2024-06-07 2:09PM EDT | 2026-01-16 | 25.84 | 26.00 | 30.00 | 0.00 | - | 1 | 23 | 33.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628P00125000 | 2024-06-03 10:28AM EDT | 2024-06-28 | 0.24 | 0.05 | 0.75 | 0.00 | - | 5 | 7 | 67.14% |
| IBB240705P00125000 | 2024-05-30 11:06AM EDT | 2024-07-05 | 0.62 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 51.47% |
| IBB240712P00125000 | 2024-06-17 2:21PM EDT | 2024-07-12 | 0.20 | 0.05 | 0.80 | 0.00 | - | - | 2 | 41.70% |
| IBB240719P00125000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | +0.14 | +280.00% | 1 | 23 | 12.50% |
| IBB240816P00125000 | 2024-06-18 1:24PM EDT | 2024-08-16 | 0.68 | 0.15 | 0.75 | 0.00 | - | 3 | 35,013 | 24.27% |
| IBB240920P00125000 | 2024-06-06 11:09AM EDT | 2024-09-20 | 1.05 | 0.30 | 1.05 | 0.00 | - | 1 | 306 | 21.01% |
| IBB241018P00125000 | 2024-06-18 11:27AM EDT | 2024-10-18 | 1.60 | 0.60 | 1.30 | 0.00 | - | 87 | 117 | 19.72% |
| IBB241115P00125000 | 2024-06-21 2:05PM EDT | 2024-11-15 | 1.75 | 1.10 | 1.80 | 0.00 | - | 10 | 113 | 20.00% |
| IBB241220P00125000 | 2024-06-20 3:00PM EDT | 2024-12-20 | 2.55 | 1.75 | 2.30 | 0.00 | - | - | 100 | 19.84% |
| IBB250117P00125000 | 2024-06-11 3:27PM EDT | 2025-01-17 | 3.00 | 2.05 | 3.80 | 0.00 | - | 4 | 160 | 23.27% |
| IBB260116P00125000 | 2024-03-01 2:38PM EDT | 2026-01-16 | 7.60 | 6.30 | 7.80 | 0.00 | - | 1 | 9 | 20.97% |
© 2024 Yahoo. All rights reserved.