iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524C00127000 | 2024-05-14 3:22PM EDT | 2024-05-24 | 8.90 | 6.50 | 10.10 | 0.00 | - | 1 | 21 | 117.09% |
| IBB240531C00127000 | 2024-04-26 1:30PM EDT | 2024-05-31 | 3.20 | 6.70 | 10.70 | 0.00 | - | 17 | 35 | 64.55% |
| IBB240607C00127000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 3.60 | 6.90 | 10.30 | 0.00 | - | - | 5 | 43.80% |
| IBB240621C00127000 | 2024-05-21 12:54PM EDT | 2024-06-21 | 10.00 | 7.30 | 11.30 | 0.00 | - | 5 | 77 | 40.16% |
| IBB240920C00127000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 8.50 | 12.30 | 13.00 | 0.00 | - | 2 | 28 | 26.39% |
| IBB241220C00127000 | 2024-05-14 10:40AM EDT | 2024-12-20 | 15.40 | 13.20 | 16.30 | 0.00 | - | - | 1 | 28.79% |
| IBB250117C00127000 | 2024-05-15 2:36PM EDT | 2025-01-17 | 18.10 | 14.10 | 16.50 | 0.00 | - | 4 | 131 | 27.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524P00127000 | 2024-05-23 3:37PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.35 | -0.05 | -50.00% | 35 | 152 | 61.62% |
| IBB240531P00127000 | 2024-05-10 9:40AM EDT | 2024-05-31 | 0.33 | 0.05 | 0.75 | 0.00 | - | 20 | 29 | 42.48% |
| IBB240607P00127000 | 2024-05-21 1:31PM EDT | 2024-06-07 | 0.17 | 0.05 | 2.25 | 0.00 | - | 2 | 1 | 50.42% |
| IBB240614P00127000 | 2024-05-20 9:57AM EDT | 2024-06-14 | 0.26 | 0.00 | 2.45 | 0.00 | - | 1 | 39 | 43.90% |
| IBB240621P00127000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 0.29 | 0.30 | 0.45 | 0.00 | - | 18 | 617 | 19.73% |
| IBB240628P00127000 | 2024-05-14 3:31PM EDT | 2024-06-28 | 0.62 | 0.20 | 2.55 | 0.00 | - | - | 1 | 35.33% |
| IBB240920P00127000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 6.10 | 1.70 | 2.40 | 0.00 | - | 7 | 11 | 18.94% |
| IBB250117P00127000 | 2024-05-16 1:55PM EDT | 2025-01-17 | 4.00 | 3.40 | 4.20 | 0.00 | - | 26 | 59 | 18.31% |
| IBB260116P00127000 | 2023-09-19 1:04PM EDT | 2026-01-16 | 11.00 | 12.50 | 16.30 | 0.00 | - | - | 2 | 30.38% |
© 2024 Yahoo. All rights reserved.