iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00128000 | 2024-05-31 9:44AM EDT | 2024-06-07 | 6.90 | 9.30 | 10.30 | 0.00 | - | 2 | 7 | 93.55% |
| IBB240621C00128000 | 2024-06-03 1:14PM EDT | 2024-06-21 | 7.10 | 9.90 | 12.10 | 0.00 | - | 3 | 214 | 57.25% |
| IBB240719C00128000 | 2024-05-31 9:49AM EDT | 2024-07-19 | 8.20 | 10.70 | 11.00 | 0.00 | - | 3 | 3 | 26.01% |
| IBB240920C00128000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 10.40 | 9.90 | 10.30 | 0.00 | - | 5 | 178 | 12.82% |
| IBB241220C00128000 | 2024-05-15 12:40PM EDT | 2024-12-20 | 16.50 | 15.60 | 17.70 | 0.00 | - | 1 | 1 | 31.70% |
| IBB250117C00128000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB260116C00128000 | 2023-11-16 3:58PM EDT | 2026-01-16 | 13.40 | 20.60 | 24.50 | 0.00 | - | 40 | 40 | 28.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00128000 | 2024-06-06 2:21PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.30 | -0.65 | -92.86% | 33 | 9 | 87.70% |
| IBB240614P00128000 | 2024-05-21 10:18AM EDT | 2024-06-14 | 0.26 | 0.05 | 0.75 | 0.00 | - | 7 | 26 | 47.80% |
| IBB240621P00128000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.65 | 0.10 | 0.25 | 0.00 | - | 81 | 1,079 | 25.44% |
| IBB240628P00128000 | 2024-05-16 11:56AM EDT | 2024-06-28 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 1 | 22.00% |
| IBB240705P00128000 | 2024-06-04 10:15AM EDT | 2024-07-05 | 0.47 | - | - | 0.00 | - | - | - | 0.00% |
| IBB240719P00128000 | 2024-06-04 1:53PM EDT | 2024-07-19 | 0.80 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 18.65% |
| IBB240920P00128000 | 2024-05-28 11:52AM EDT | 2024-09-20 | 2.30 | 1.40 | 1.60 | 0.00 | - | 92 | 170 | 17.54% |
| IBB241220P00128000 | 2024-06-04 10:09AM EDT | 2024-12-20 | 3.50 | 2.75 | 3.20 | 0.00 | - | 1 | 35 | 17.95% |
| IBB250117P00128000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 5.00 | 3.50 | 3.80 | 0.00 | - | 6 | 107 | 18.45% |
| IBB260116P00128000 | 2024-01-31 1:41PM EDT | 2026-01-16 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.