iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240719C00131000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IBB240920C00131000 | 2024-05-08 2:26PM EDT | 2024-09-20 | 8.03 | 8.10 | 10.10 | 0.00 | - | 1 | 64 | 24.38% |
| IBB241220C00131000 | 2024-05-15 12:39PM EDT | 2024-12-20 | 14.40 | 11.90 | 14.50 | 0.00 | - | - | 1 | 29.42% |
| IBB250117C00131000 | 2024-05-29 12:38PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 22 | 98 | 0.00% |
| IBB260116C00131000 | 2024-06-14 10:40AM EDT | 2026-01-16 | 22.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628P00131000 | 2024-06-21 9:44AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| IBB240705P00131000 | 2024-06-04 10:15AM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| IBB240712P00131000 | 2024-06-03 9:43AM EDT | 2024-07-12 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| IBB240719P00131000 | 2024-06-18 3:25PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 3.13% |
| IBB240802P00131000 | 2024-06-20 12:22PM EDT | 2024-08-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IBB240816P00131000 | 2024-06-21 10:59AM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| IBB240920P00131000 | 2024-06-20 3:45PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 301 | 3.13% |
| IBB241220P00131000 | 2024-06-17 10:23AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 1.56% |
| IBB250117P00131000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 205 | 1.56% |
| IBB260116P00131000 | 2023-12-19 1:40PM EDT | 2026-01-16 | 10.99 | 9.80 | 12.10 | 0.00 | - | - | 1 | 22.57% |
© 2024 Yahoo. All rights reserved.