iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524C00133000 | 2024-05-14 10:41AM EDT | 2024-05-24 | 2.90 | 2.35 | 4.30 | 0.00 | - | 6 | 11 | 70.36% |
| IBB240531C00133000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 2.00 | 2.95 | 3.10 | 0.00 | - | 2 | 3 | 16.77% |
| IBB240607C00133000 | 2024-05-14 2:27PM EDT | 2024-06-07 | 3.83 | 3.40 | 3.70 | 0.00 | - | 5 | 10 | 18.99% |
| IBB240614C00133000 | 2024-05-07 2:16PM EDT | 2024-06-14 | 3.30 | 3.80 | 4.20 | 0.00 | - | - | 4 | 19.95% |
| IBB240621C00133000 | 2024-05-21 10:45AM EDT | 2024-06-21 | 5.10 | 4.20 | 4.50 | 0.00 | - | 3 | 191 | 19.56% |
| IBB240920C00133000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 9.50 | 7.90 | 8.40 | 0.00 | - | 2 | 260 | 22.72% |
| IBB250117C00133000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 9.00 | 13.60 | 14.00 | 0.00 | - | 2 | 76 | 29.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524P00133000 | 2024-05-23 3:44PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 4 | 15 | 23.39% |
| IBB240531P00133000 | 2024-05-23 3:04PM EDT | 2024-05-31 | 0.48 | 0.40 | 0.45 | +0.05 | +11.63% | 205 | 26 | 16.46% |
| IBB240607P00133000 | 2024-05-23 3:11PM EDT | 2024-06-07 | 0.85 | 0.70 | 0.85 | +0.10 | +13.33% | 6 | 9 | 16.75% |
| IBB240614P00133000 | 2024-05-23 2:52PM EDT | 2024-06-14 | 1.25 | 1.00 | 1.35 | +0.50 | +66.67% | 3 | 602 | 18.16% |
| IBB240621P00133000 | 2024-05-22 11:36AM EDT | 2024-06-21 | 0.65 | 1.30 | 1.45 | 0.00 | - | 1 | 539 | 16.61% |
| IBB240628P00133000 | 2024-05-23 1:44PM EDT | 2024-06-28 | 1.50 | 1.40 | 3.60 | +0.12 | +8.70% | 1 | 10 | 28.15% |
| IBB240920P00133000 | 2024-05-20 3:13PM EDT | 2024-09-20 | 3.01 | 3.10 | 3.90 | 0.00 | - | 2 | 247 | 16.57% |
| IBB241220P00133000 | 2024-04-30 10:22AM EDT | 2024-12-20 | 8.90 | 5.10 | 5.70 | 0.00 | - | - | 22 | 17.01% |
| IBB250117P00133000 | 2024-05-13 11:01AM EDT | 2025-01-17 | 6.40 | 5.40 | 6.00 | 0.00 | - | 3 | 108 | 16.68% |
© 2024 Yahoo. All rights reserved.