iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:134.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00134000 | 2024-06-06 9:38AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBB240614C00134000 | 2024-06-06 9:38AM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBB240621C00134000 | 2024-06-06 10:16AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240628C00134000 | 2024-06-04 11:30AM EDT | 2024-06-28 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240719C00134000 | 2024-06-06 12:18PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBB240816C00134000 | 2024-05-29 12:16PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IBB240920C00134000 | 2024-05-15 9:36AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241220C00134000 | 2024-05-28 12:25PM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB250117C00134000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 10.45 | 12.20 | 12.70 | 0.00 | - | 1 | 78 | 25.43% |
| IBB260116C00134000 | 2024-02-27 10:32AM EDT | 2026-01-16 | 25.00 | 21.20 | 24.00 | 0.00 | - | 1 | 3 | 32.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00134000 | 2024-06-04 10:30AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBB240614P00134000 | 2024-06-05 12:32PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240621P00134000 | 2024-06-06 3:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| IBB240628P00134000 | 2024-05-30 9:39AM EDT | 2024-06-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IBB240705P00134000 | 2024-06-06 1:05PM EDT | 2024-07-05 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IBB240719P00134000 | 2024-06-06 9:54AM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IBB240816P00134000 | 2024-06-03 10:10AM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB240920P00134000 | 2024-04-05 12:53PM EDT | 2024-09-20 | 6.10 | 5.10 | 5.50 | 0.00 | - | 14 | 1,119 | 24.54% |
| IBB241220P00134000 | 2024-06-04 12:06PM EDT | 2024-12-20 | 5.70 | - | - | 0.00 | - | - | - | 0.00% |
| IBB250117P00134000 | 2024-06-06 2:47PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| IBB260116P00134000 | 2024-05-09 9:33AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.