iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:134.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00134500 | 2024-06-05 12:01PM EDT | 2024-06-07 | 3.20 | 2.30 | 3.40 | 0.00 | - | 1 | 42 | 32.42% |
| IBB240614C00134500 | 2024-06-04 12:43PM EDT | 2024-06-14 | 2.50 | 3.60 | 3.90 | 0.00 | - | 7 | 12 | 23.17% |
| IBB240621C00134500 | 2024-06-05 12:43PM EDT | 2024-06-21 | 4.50 | 4.00 | 4.30 | 0.00 | - | 17 | 38 | 21.51% |
| IBB240628C00134500 | 2024-06-03 10:28AM EDT | 2024-06-28 | 4.44 | 4.40 | 4.60 | 0.00 | - | 5 | 5 | 20.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00134500 | 2024-06-05 10:37AM EDT | 2024-06-07 | 0.24 | 0.05 | 0.15 | 0.00 | - | 27 | 147 | 25.88% |
| IBB240614P00134500 | 2024-06-03 3:30PM EDT | 2024-06-14 | 1.30 | 0.50 | 0.60 | 0.00 | - | 10 | 10 | 20.24% |
| IBB240621P00134500 | 2024-06-04 3:54PM EDT | 2024-06-21 | 1.55 | 0.70 | 0.85 | 0.00 | - | 76 | 102 | 17.92% |
| IBB240628P00134500 | 2024-06-03 10:28AM EDT | 2024-06-28 | 1.49 | 0.95 | 1.10 | 0.00 | - | 5 | 5 | 17.10% |
© 2024 Yahoo. All rights reserved.