iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00135000 | 2024-06-06 12:57PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240614C00135000 | 2024-06-06 3:42PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IBB240621C00135000 | 2024-06-05 12:43PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IBB240628C00135000 | 2024-05-29 3:03PM EDT | 2024-06-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB240705C00135000 | 2024-06-05 11:49AM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IBB240719C00135000 | 2024-06-05 1:57PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240816C00135000 | 2024-06-05 3:30PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBB240920C00135000 | 2024-06-06 9:41AM EDT | 2024-09-20 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241018C00135000 | 2024-06-06 10:50AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241115C00135000 | 2024-05-29 11:53AM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241220C00135000 | 2024-05-22 12:01PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB250117C00135000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB260116C00135000 | 2024-06-05 3:52PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00135000 | 2024-06-05 3:54PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| IBB240614P00135000 | 2024-06-06 1:55PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IBB240621P00135000 | 2024-06-06 3:49PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| IBB240628P00135000 | 2024-05-20 1:59PM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IBB240719P00135000 | 2024-06-04 3:48PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBB240816P00135000 | 2024-06-05 3:28PM EDT | 2024-08-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IBB240920P00135000 | 2024-06-03 2:40PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IBB241018P00135000 | 2024-06-06 2:55PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| IBB241115P00135000 | 2024-06-03 10:47AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IBB250117P00135000 | 2024-05-22 1:35PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IBB260116P00135000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 14.00 | 8.00 | 12.50 | 0.00 | - | 2 | 7 | 19.99% |
© 2024 Yahoo. All rights reserved.