iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00135500 | 2024-06-21 11:49AM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| IBB240705C00135500 | 2024-06-21 3:00PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| IBB240712C00135500 | 2024-06-21 12:31PM EDT | 2024-07-12 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IBB240726C00135500 | 2024-06-10 10:21AM EDT | 2024-07-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IBB240802C00135500 | 2024-06-20 2:29PM EDT | 2024-08-02 | 3.69 | 0.00 | 0.00 | 0.00 | - | - | 122 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628P00135500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 3.13% |
| IBB240705P00135500 | 2024-06-12 11:30AM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| IBB240712P00135500 | 2024-06-20 2:31PM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
© 2024 Yahoo. All rights reserved.