iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:136.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00136000 | 2024-06-21 3:24PM EDT | 2024-06-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1,117 | 275 | 0.00% |
| IBB240705C00136000 | 2024-06-21 11:48AM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| IBB240712C00136000 | 2024-06-21 1:49PM EDT | 2024-07-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| IBB240719C00136000 | 2024-06-20 11:11AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 273 | 0.00% |
| IBB240816C00136000 | 2024-06-18 9:37AM EDT | 2024-08-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| IBB240920C00136000 | 2024-06-20 1:23PM EDT | 2024-09-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 0.00% |
| IBB250117C00136000 | 2024-05-29 10:44AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 26 | 89 | 0.00% |
| IBB260116C00136000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628P00136000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 6.25% |
| IBB240705P00136000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 89 | 90 | 3.13% |
| IBB240712P00136000 | 2024-06-21 12:29PM EDT | 2024-07-12 | 1.44 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 3.13% |
| IBB240719P00136000 | 2024-06-21 1:34PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 7 | 211 | 3.13% |
| IBB240816P00136000 | 2024-06-20 2:21PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 1.56% |
| IBB240920P00136000 | 2024-06-12 10:17AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 1.56% |
| IBB241220P00136000 | 2024-06-18 10:51AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 19 | 58 | 0.78% |
| IBB250117P00136000 | 2024-06-11 2:56PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 99 | 0.78% |
© 2024 Yahoo. All rights reserved.