iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:136.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00136500 | 2024-06-05 10:55AM EDT | 2024-06-07 | 1.20 | 1.35 | 1.55 | 0.00 | - | 4 | 112 | 31.25% |
| IBB240614C00136500 | 2024-06-06 11:45AM EDT | 2024-06-14 | 2.45 | 2.25 | 2.40 | +0.50 | +25.64% | 11 | 6 | 22.19% |
| IBB240621C00136500 | 2024-06-05 10:31AM EDT | 2024-06-21 | 2.10 | 2.65 | 2.85 | 0.00 | - | 6 | 188 | 20.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00136500 | 2024-06-05 11:27AM EDT | 2024-06-07 | 0.25 | 0.25 | 0.35 | -0.25 | -50.00% | 1 | 32 | 27.25% |
| IBB240614P00136500 | 2024-06-04 10:08AM EDT | 2024-06-14 | 2.05 | - | - | 0.00 | - | - | - | 0.00% |
| IBB240621P00136500 | 2024-06-04 1:57PM EDT | 2024-06-21 | 2.45 | 1.30 | 1.45 | 0.00 | - | 135 | 227 | 17.60% |
© 2024 Yahoo. All rights reserved.