iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:137.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00137000 | 2024-06-06 3:35PM EDT | 2024-06-07 | 1.15 | 0.95 | 1.10 | +0.04 | +3.60% | 4 | 43 | 18.80% |
| IBB240614C00137000 | 2024-06-06 3:49PM EDT | 2024-06-14 | 1.95 | 1.95 | 2.10 | +0.80 | +69.57% | 4 | 107 | 20.73% |
| IBB240621C00137000 | 2024-06-05 12:10PM EDT | 2024-06-21 | 2.47 | 2.35 | 2.50 | 0.00 | - | 9 | 170 | 19.07% |
| IBB240628C00137000 | 2024-06-05 3:25PM EDT | 2024-06-28 | 2.86 | 2.65 | 2.95 | 0.00 | - | 10 | 46 | 19.19% |
| IBB240719C00137000 | 2024-06-06 2:23PM EDT | 2024-07-19 | 3.80 | 3.70 | 3.90 | -0.09 | -2.31% | 1 | 45 | 18.89% |
| IBB240816C00137000 | 2024-06-06 1:13PM EDT | 2024-08-16 | 5.05 | 4.90 | 5.20 | +1.20 | +31.17% | 2 | 7 | 20.12% |
| IBB240920C00137000 | 2024-06-04 3:06PM EDT | 2024-09-20 | 5.40 | 6.30 | 6.50 | 0.00 | - | 10 | 25 | 20.89% |
| IBB241220C00137000 | 2024-05-07 10:52AM EDT | 2024-12-20 | 8.00 | 9.20 | 10.00 | 0.00 | - | - | 21 | 24.06% |
| IBB250117C00137000 | 2024-05-29 12:58PM EDT | 2025-01-17 | 7.60 | 10.30 | 10.80 | 0.00 | - | 29 | 155 | 24.38% |
| IBB260116C00137000 | 2024-05-24 2:25PM EDT | 2026-01-16 | 19.00 | 18.30 | 21.50 | 0.00 | - | 5 | 5 | 30.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00137000 | 2024-06-04 1:44PM EDT | 2024-06-07 | 1.98 | 0.35 | 0.50 | 0.00 | - | 13 | 24 | 18.80% |
| IBB240614P00137000 | 2024-06-06 3:50PM EDT | 2024-06-14 | 1.25 | 1.20 | 1.35 | -2.45 | -66.22% | 20 | 25 | 18.98% |
| IBB240621P00137000 | 2024-06-03 2:33PM EDT | 2024-06-21 | 2.65 | 1.50 | 1.65 | 0.00 | - | 108 | 254 | 16.87% |
| IBB240628P00137000 | 2024-06-06 2:26PM EDT | 2024-06-28 | 1.85 | 1.75 | 2.05 | -0.90 | -32.73% | 4 | 1 | 17.01% |
| IBB240719P00137000 | 2024-06-05 3:09PM EDT | 2024-07-19 | 2.45 | 2.35 | 2.50 | 0.00 | - | 1 | 2 | 14.67% |
| IBB240816P00137000 | 2024-05-23 10:55AM EDT | 2024-08-16 | 3.90 | 3.10 | 3.30 | 0.00 | - | - | 36 | 14.77% |
| IBB240920P00137000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 4.40 | 3.80 | 4.00 | 0.00 | - | 41 | 103 | 14.48% |
| IBB241220P00137000 | 2024-06-04 12:07PM EDT | 2024-12-20 | 7.00 | - | - | 0.00 | - | - | - | 0.00% |
| IBB250117P00137000 | 2024-06-03 11:55AM EDT | 2025-01-17 | 7.00 | 6.10 | 6.50 | 0.00 | - | 10 | 118 | 15.79% |
| IBB260116P00137000 | 2024-03-05 4:28PM EDT | 2026-01-16 | 11.00 | 11.00 | 14.50 | 0.00 | - | 3 | 5 | 21.33% |
© 2024 Yahoo. All rights reserved.