iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:137.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00137500 | 2024-06-05 11:59AM EDT | 2024-06-07 | 0.95 | 0.80 | 0.95 | 0.00 | - | 20 | 55 | 17.77% |
| IBB240614C00137500 | 2024-06-05 10:41AM EDT | 2024-06-14 | 2.10 | 1.75 | 1.90 | +0.63 | +42.86% | 21 | 43 | 19.53% |
| IBB240621C00137500 | 2024-06-05 1:23PM EDT | 2024-06-21 | 2.50 | 2.20 | 2.30 | +0.15 | +6.38% | 1 | 63 | 18.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00137500 | 2024-06-06 9:54AM EDT | 2024-06-21 | 1.50 | 1.65 | 1.80 | -2.60 | -63.41% | 4 | 114 | 17.40% |
© 2024 Yahoo. All rights reserved.