iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00138000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 211 | 1.56% |
| IBB240705C00138000 | 2024-06-21 2:47PM EDT | 2024-07-05 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| IBB240719C00138000 | 2024-06-21 12:23PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 301 | 0.39% |
| IBB240726C00138000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.39% |
| IBB240816C00138000 | 2024-06-21 10:05AM EDT | 2024-08-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
| IBB240920C00138000 | 2024-06-20 3:32PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 91 | 321 | 0.39% |
| IBB241220C00138000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
| IBB250117C00138000 | 2024-05-28 2:59PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 30 | 195 | 0.20% |
| IBB260116C00138000 | 2024-04-26 10:15AM EDT | 2026-01-16 | 10.50 | 16.00 | 20.50 | 0.00 | - | 5 | 15 | 30.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628P00138000 | 2024-06-12 2:51PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IBB240719P00138000 | 2024-06-20 11:11AM EDT | 2024-07-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| IBB240920P00138000 | 2024-06-20 3:32PM EDT | 2024-09-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 90 | 250 | 0.00% |
| IBB250117P00138000 | 2024-06-11 2:58PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 468 | 0.00% |
| IBB260116P00138000 | 2024-03-28 2:51PM EDT | 2026-01-16 | 11.16 | 14.00 | 17.60 | 0.00 | - | 1 | 1 | 25.24% |
© 2024 Yahoo. All rights reserved.