Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBB240607C00139000 | 2024-06-05 1:43PM EDT | 2024-06-07 | 0.50 | 0.20 | 0.30 | 0.00 | - | 5 | 38 | 17.63% |
IBB240614C00139000 | 2024-06-05 9:42AM EDT | 2024-06-14 | 0.65 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 20.12% |
IBB240621C00139000 | 2024-06-06 12:12PM EDT | 2024-06-21 | 1.57 | 1.50 | 1.60 | -0.03 | -1.87% | 6 | 199 | 18.19% |
IBB240628C00139000 | 2024-06-04 11:30AM EDT | 2024-06-28 | 1.21 | 1.90 | 2.00 | 0.00 | - | 1 | 9 | 18.12% |
IBB240705C00139000 | 2024-06-05 3:30PM EDT | 2024-07-05 | 2.22 | 2.15 | 2.30 | 0.00 | - | 3 | 3 | 17.79% |
IBB240719C00139000 | 2024-06-05 3:30PM EDT | 2024-07-19 | 2.85 | 2.80 | 2.95 | 0.00 | - | 3 | 24 | 18.10% |
IBB240816C00139000 | 2024-05-24 10:00AM EDT | 2024-08-16 | 3.40 | 4.00 | 4.20 | 0.00 | - | 2 | 11 | 19.28% |
IBB240920C00139000 | 2024-05-31 10:06AM EDT | 2024-09-20 | 3.74 | 5.30 | 5.50 | 0.00 | - | 1 | 37 | 20.18% |
IBB250117C00139000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 7.40 | 9.30 | 9.60 | 0.00 | - | 18 | 165 | 23.36% |
IBB260116C00139000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 16.00 | 14.00 | 17.50 | 0.00 | - | 1 | 1 | 25.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBB240614P00139000 | 2024-06-06 10:25AM EDT | 2024-06-14 | 2.15 | 2.05 | 2.15 | -2.15 | -50.00% | 2 | 11 | 17.73% |
IBB240621P00139000 | 2024-06-03 11:28AM EDT | 2024-06-21 | 3.10 | 2.35 | 2.45 | 0.00 | - | 16 | 18 | 15.99% |
IBB240816P00139000 | 2024-05-22 9:51AM EDT | 2024-08-16 | 4.10 | 3.80 | 4.10 | 0.00 | - | - | 49 | 14.37% |
IBB240920P00139000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 11.20 | 5.60 | 5.80 | 0.00 | - | 63 | 88 | 17.51% |
IBB250117P00139000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 7.20 | 6.80 | 7.20 | 0.00 | - | 20 | 211 | 15.29% |