New Zealand markets open in 2 hours 48 minutes

iShares Biotechnology ETF (IBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
137.90-0.16 (-0.12%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:139.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBB240607C001390002024-06-05 1:43PM EDT2024-06-070.500.200.300.00-53817.63%
IBB240614C001390002024-06-05 9:42AM EDT2024-06-140.651.101.250.00-1220.12%
IBB240621C001390002024-06-06 12:12PM EDT2024-06-211.571.501.60-0.03-1.87%619918.19%
IBB240628C001390002024-06-04 11:30AM EDT2024-06-281.211.902.000.00-1918.12%
IBB240705C001390002024-06-05 3:30PM EDT2024-07-052.222.152.300.00-3317.79%
IBB240719C001390002024-06-05 3:30PM EDT2024-07-192.852.802.950.00-32418.10%
IBB240816C001390002024-05-24 10:00AM EDT2024-08-163.404.004.200.00-21119.28%
IBB240920C001390002024-05-31 10:06AM EDT2024-09-203.745.305.500.00-13720.18%
IBB250117C001390002024-05-31 10:13AM EDT2025-01-177.409.309.600.00-1816523.36%
IBB260116C001390002024-05-03 9:30AM EDT2026-01-1616.0014.0017.500.00-1125.80%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBB240614P001390002024-06-06 10:25AM EDT2024-06-142.152.052.15-2.15-50.00%21117.73%
IBB240621P001390002024-06-03 11:28AM EDT2024-06-213.102.352.450.00-161815.99%
IBB240816P001390002024-05-22 9:51AM EDT2024-08-164.103.804.100.00--4914.37%
IBB240920P001390002024-04-15 10:08AM EDT2024-09-2011.205.605.800.00-638817.51%
IBB250117P001390002024-05-22 1:54PM EDT2025-01-177.206.807.200.00-2021115.29%