iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00140000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 90 | 1.56% |
| IBB240705C00140000 | 2024-06-21 2:47PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.78% |
| IBB240712C00140000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.78% |
| IBB240719C00140000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 239 | 0.78% |
| IBB240802C00140000 | 2024-06-13 3:51PM EDT | 2024-08-02 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
| IBB240816C00140000 | 2024-06-21 3:43PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 29 | 4,139 | 0.39% |
| IBB240920C00140000 | 2024-06-21 12:02PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 117 | 823 | 0.39% |
| IBB241018C00140000 | 2024-06-18 10:13AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.39% |
| IBB241115C00140000 | 2024-06-20 2:49PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 234 | 0.39% |
| IBB241220C00140000 | 2024-06-17 12:33PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 145 | 0.39% |
| IBB250117C00140000 | 2024-06-13 10:46AM EDT | 2025-01-17 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.20% |
| IBB260116C00140000 | 2024-06-05 3:27PM EDT | 2026-01-16 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240719P00140000 | 2024-06-21 12:21PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| IBB240816P00140000 | 2024-06-05 2:38PM EDT | 2024-08-16 | 4.54 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| IBB240920P00140000 | 2024-04-10 3:15PM EDT | 2024-09-20 | 10.00 | 8.00 | 8.40 | 0.00 | - | 2 | 41 | 28.83% |
| IBB241018P00140000 | 2024-06-17 10:05AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 73 | 263 | 0.00% |
| IBB241115P00140000 | 2024-06-06 12:57PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 22 | 226 | 0.00% |
| IBB241220P00140000 | 2024-06-20 2:50PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| IBB250117P00140000 | 2024-06-21 10:32AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,337 | 0.00% |
| IBB260116P00140000 | 2024-02-16 1:48PM EDT | 2026-01-16 | 13.50 | 11.00 | 14.80 | 0.00 | - | 5 | 4 | 20.62% |
© 2024 Yahoo. All rights reserved.