iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:141.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00141000 | 2024-06-21 1:08PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| IBB240705C00141000 | 2024-06-12 2:57PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 1.56% |
| IBB240712C00141000 | 2024-06-05 10:00AM EDT | 2024-07-12 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| IBB240719C00141000 | 2024-06-21 10:33AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 1.56% |
| IBB240816C00141000 | 2024-06-21 9:58AM EDT | 2024-08-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| IBB240920C00141000 | 2024-06-10 9:55AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 247 | 0.78% |
| IBB241220C00141000 | 2024-06-18 11:15AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240719P00141000 | 2024-06-12 9:45AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 86 | 0.00% |
| IBB240920P00141000 | 2024-04-10 1:57PM EDT | 2024-09-20 | 10.70 | 8.70 | 9.10 | 0.00 | - | 1 | 20 | 29.93% |
| IBB260116P00141000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 12.80 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 20.31% |
© 2024 Yahoo. All rights reserved.