iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:142.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00142000 | 2024-06-04 3:25PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 51.07% |
| IBB240614C00142000 | 2024-06-03 9:44AM EDT | 2024-06-14 | 0.50 | 0.30 | 0.40 | +0.25 | +100.00% | 2 | 6 | 20.66% |
| IBB240621C00142000 | 2024-06-06 9:54AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | 0.00 | - | 36 | 28 | 18.07% |
| IBB240628C00142000 | 2024-05-29 1:04PM EDT | 2024-06-28 | 0.25 | 0.70 | 0.90 | 0.00 | - | 3 | 3 | 17.92% |
| IBB240705C00142000 | 2024-06-03 10:43AM EDT | 2024-07-05 | 0.80 | 0.95 | 1.10 | 0.00 | - | 2 | 2 | 17.26% |
| IBB240712C00142000 | 2024-06-03 3:08PM EDT | 2024-07-12 | 0.84 | 1.20 | 1.40 | 0.00 | - | 11 | 11 | 17.57% |
| IBB240719C00142000 | 2024-06-06 2:18PM EDT | 2024-07-19 | 1.51 | 1.40 | 1.60 | +0.42 | +38.53% | 5 | 264 | 17.30% |
| IBB240920C00142000 | 2024-06-05 11:32AM EDT | 2024-09-20 | 3.67 | 3.70 | 3.90 | 0.00 | - | 3 | 79 | 19.34% |
| IBB241220C00142000 | 2024-06-06 2:56PM EDT | 2024-12-20 | 7.00 | 6.50 | 7.20 | +0.50 | +7.69% | 6 | 42 | 22.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920P00142000 | 2024-05-07 11:15AM EDT | 2024-09-20 | 9.95 | 6.30 | 8.30 | 0.00 | - | 1 | 1 | 19.36% |
© 2024 Yahoo. All rights reserved.