iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:144.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00144000 | 2024-06-06 2:16PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.30 | -0.10 | -66.67% | 11 | 0 | 50.68% |
| IBB240614C00144000 | 2024-05-28 12:40PM EDT | 2024-06-14 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 1 | 3 | 22.71% |
| IBB240621C00144000 | 2024-06-06 9:41AM EDT | 2024-06-21 | 0.39 | 0.25 | 0.35 | +0.19 | +95.00% | 7 | 1,143 | 18.75% |
| IBB240628C00144000 | 2024-06-03 10:28AM EDT | 2024-06-28 | 0.39 | 0.45 | 0.55 | 0.00 | - | 5 | 5 | 18.14% |
| IBB240712C00144000 | 2024-06-03 3:08PM EDT | 2024-07-12 | 0.52 | 0.80 | 0.95 | 0.00 | - | 10 | 10 | 17.60% |
| IBB240719C00144000 | 2024-06-05 10:37AM EDT | 2024-07-19 | 0.83 | 1.00 | 1.15 | 0.00 | - | 5 | 18 | 17.52% |
| IBB240920C00144000 | 2024-05-21 3:23PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 278 | 19.14% |
| IBB241220C00144000 | 2024-05-20 10:24AM EDT | 2024-12-20 | 6.40 | 5.90 | 6.30 | 0.00 | - | - | 19 | 22.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241220P00144000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 12.90 | 8.90 | 9.30 | 0.00 | - | - | 10 | 13.52% |
© 2024 Yahoo. All rights reserved.