iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00145000 | 2024-06-21 1:49PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| IBB240705C00145000 | 2024-06-17 1:32PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| IBB240712C00145000 | 2024-06-12 1:33PM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| IBB240719C00145000 | 2024-06-21 2:30PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 46 | 272 | 6.25% |
| IBB240816C00145000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| IBB240920C00145000 | 2024-06-18 12:27PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 3.13% |
| IBB241018C00145000 | 2024-06-20 3:15PM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 3.13% |
| IBB241115C00145000 | 2024-06-21 3:50PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 309 | 1.56% |
| IBB241220C00145000 | 2024-06-14 10:47AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 1.56% |
| IBB250117C00145000 | 2024-06-21 9:53AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,120 | 1.56% |
| IBB260116C00145000 | 2024-05-23 1:58PM EDT | 2026-01-16 | 15.00 | 12.00 | 16.50 | 0.00 | - | 5 | 10 | 28.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920P00145000 | 2024-05-31 12:53PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IBB241018P00145000 | 2024-06-20 11:48AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 48 | 68 | 0.00% |
| IBB241115P00145000 | 2024-02-27 4:23PM EDT | 2024-11-15 | 9.20 | 10.20 | 12.30 | 0.00 | - | - | 39 | 22.25% |
| IBB250117P00145000 | 2024-06-20 10:37AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,069 | 0.00% |
© 2024 Yahoo. All rights reserved.