iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:146.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00146000 | 2024-05-15 3:15PM EDT | 2024-06-07 | 0.18 | 0.05 | 0.15 | 0.00 | - | - | 2 | 22.46% |
| IBB240628C00146000 | 2024-05-15 12:43PM EDT | 2024-06-28 | 0.55 | 0.25 | 0.35 | 0.00 | - | - | 4 | 17.97% |
| IBB240719C00146000 | 2024-05-16 2:25PM EDT | 2024-07-19 | 0.90 | 0.55 | 0.65 | 0.00 | - | - | 1 | 17.14% |
| IBB240920C00146000 | 2024-05-21 1:38PM EDT | 2024-09-20 | 2.26 | 1.95 | 2.10 | 0.00 | - | 2 | 170 | 18.49% |
| IBB241220C00146000 | 2024-05-06 9:37AM EDT | 2024-12-20 | 4.60 | 4.60 | 4.90 | 0.00 | - | - | 10 | 21.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920P00146000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 14.20 | 9.60 | 12.60 | 0.00 | - | 38 | 10 | 17.97% |
© 2024 Yahoo. All rights reserved.