iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:147.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00147000 | 2024-05-22 1:16PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 4 | 47.46% |
| IBB240719C00147000 | 2024-06-17 10:49AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| IBB240726C00147000 | 2024-06-13 12:17PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| IBB240920C00147000 | 2024-06-05 1:52PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 3.13% |
| IBB241220C00147000 | 2024-06-18 12:27PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920P00147000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 15.40 | 12.00 | 13.90 | 0.00 | - | 42 | 11 | 34.56% |
© 2024 Yahoo. All rights reserved.