iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:148.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240719C00148000 | 2024-05-22 1:15PM EDT | 2024-07-19 | 0.67 | 0.35 | 0.50 | 0.00 | - | - | 9 | 17.84% |
| IBB240920C00148000 | 2024-04-01 12:38PM EDT | 2024-09-20 | 3.10 | 0.85 | 1.00 | 0.00 | - | 27 | 80 | 14.22% |
| IBB241220C00148000 | 2024-05-23 10:51AM EDT | 2024-12-20 | 4.50 | 4.10 | 4.50 | 0.00 | - | - | 4 | 20.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920P00148000 | 2024-05-15 12:13PM EDT | 2024-09-20 | 11.39 | 8.90 | 11.00 | 0.00 | - | 1 | 2 | 12.02% |
© 2024 Yahoo. All rights reserved.