iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240705C00150000 | 2024-06-14 1:57PM EDT | 2024-07-05 | 0.12 | 0.05 | 0.75 | 0.00 | - | - | 2 | 38.65% |
| IBB240719C00150000 | 2024-06-21 1:34PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 73 | 26.26% |
| IBB240816C00150000 | 2024-06-21 12:29PM EDT | 2024-08-16 | 0.40 | 0.55 | 0.65 | 0.00 | - | 5 | 35 | 17.41% |
| IBB240920C00150000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.50 | 1.10 | 1.60 | 0.00 | - | 1 | 245 | 18.75% |
| IBB241018C00150000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 1.91 | 1.35 | 2.05 | +0.51 | +36.43% | 2 | 27 | 18.20% |
| IBB241115C00150000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 2.80 | 2.65 | 3.00 | +0.60 | +27.27% | 5 | 579 | 19.60% |
| IBB241220C00150000 | 2024-06-21 12:43PM EDT | 2024-12-20 | 2.90 | 1.85 | 3.80 | 0.00 | - | 14 | 16 | 19.91% |
| IBB250117C00150000 | 2024-06-21 10:18AM EDT | 2025-01-17 | 4.40 | 4.20 | 4.60 | +0.70 | +18.92% | 2 | 1,446 | 20.62% |
| IBB260116C00150000 | 2024-05-30 10:13AM EDT | 2026-01-16 | 10.20 | 11.50 | 15.00 | 0.00 | - | 8 | 48 | 27.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB250117P00150000 | 2024-05-15 11:35AM EDT | 2025-01-17 | 13.95 | 13.70 | 16.30 | 0.00 | - | 1 | 300 | 23.06% |
| IBB250620P00150000 | 2024-06-21 10:27AM EDT | 2025-06-20 | 14.50 | 12.50 | 14.40 | 0.00 | - | 2 | 2 | 13.76% |
| IBB260116P00150000 | 2024-05-22 10:23AM EDT | 2026-01-16 | 17.00 | 14.50 | 19.00 | 0.00 | - | 6 | 6 | 17.96% |
© 2024 Yahoo. All rights reserved.