iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:151.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00151000 | 2024-06-05 10:05AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 101.56% |
| IBB240920C00151000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 0.90 | 1.25 | 1.45 | 0.00 | - | 72 | 72 | 18.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241220P00151000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 17.70 | 13.60 | 16.00 | 0.00 | - | - | 2 | 17.69% |
© 2024 Yahoo. All rights reserved.