iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00155000 | 2024-06-18 3:32PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.00 | 0.00 | - | 101 | 258 | 25.00% |
| IBB240705C00155000 | 2024-06-20 2:55PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 4 | 50.05% |
| IBB240816C00155000 | 2024-06-11 3:24PM EDT | 2024-08-16 | 0.27 | 0.10 | 0.70 | 0.00 | - | 3 | 4 | 23.12% |
| IBB240920C00155000 | 2024-06-21 11:52AM EDT | 2024-09-20 | 0.43 | 0.30 | 1.00 | 0.00 | - | 5 | 36 | 20.03% |
| IBB241018C00155000 | 2024-06-07 10:02AM EDT | 2024-10-18 | 0.95 | 0.00 | 1.35 | 0.00 | - | 20 | 201 | 19.30% |
| IBB241115C00155000 | 2024-04-22 1:57PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB241220C00155000 | 2024-05-29 3:53PM EDT | 2024-12-20 | 1.43 | 1.00 | 3.20 | 0.00 | - | 4 | 2 | 21.94% |
| IBB250117C00155000 | 2024-06-17 12:03PM EDT | 2025-01-17 | 2.10 | 2.20 | 3.40 | 0.00 | - | 1 | 113 | 20.99% |
| IBB260116C00155000 | 2024-06-21 12:49PM EDT | 2026-01-16 | 9.90 | 9.80 | 13.00 | 0.00 | - | 4 | 19 | 27.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB250117P00155000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 23.31 | 19.00 | 23.30 | 0.00 | - | 80 | 0 | 31.48% |
© 2024 Yahoo. All rights reserved.