iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240628C00160000 | 2024-06-17 10:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 119 | 131 | 25.00% |
| IBB240705C00160000 | 2024-06-20 2:55PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| IBB240920C00160000 | 2024-06-11 3:24PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| IBB241018C00160000 | 2024-06-20 11:22AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 6.25% |
| IBB241115C00160000 | 2024-05-20 2:40PM EDT | 2024-11-15 | 1.07 | 0.30 | 0.65 | 0.00 | - | 1 | 12 | 17.70% |
| IBB241220C00160000 | 2024-06-20 10:27AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| IBB250117C00160000 | 2024-06-21 11:55AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 3.13% |
| IBB260116C00160000 | 2024-03-08 11:31AM EDT | 2026-01-16 | 10.47 | 5.90 | 9.30 | 0.00 | - | 10 | 22 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB250117P00160000 | 2024-02-05 10:32AM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.