iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920C00165000 | 2024-02-22 4:00PM EDT | 2024-09-20 | 0.90 | 0.60 | 0.70 | 0.00 | - | 2 | 10 | 24.52% |
| IBB241018C00165000 | 2024-06-06 9:37AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| IBB241115C00165000 | 2024-03-27 3:54PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 19.54% |
| IBB250117C00165000 | 2024-06-12 11:11AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 1,839 | 6.25% |
| IBB260116C00165000 | 2023-12-13 4:07PM EDT | 2026-01-16 | 5.20 | 5.80 | 9.00 | 0.00 | - | 1 | 1 | 25.24% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.