iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920C00170000 | 2024-02-26 2:29PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.45 | 0.00 | - | 4 | 5 | 25.37% |
| IBB241018C00170000 | 2024-06-18 1:55PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 24.81% |
| IBB250117C00170000 | 2024-05-23 1:41PM EDT | 2025-01-17 | 0.75 | 0.40 | 0.65 | 0.00 | - | 38 | 142 | 17.98% |
| IBB260116C00170000 | 2024-03-14 9:56AM EDT | 2026-01-16 | 7.00 | 3.70 | 5.90 | 0.00 | - | 2 | 21 | 22.24% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.