iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241115C00195000 | 2024-06-04 11:34AM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IBB250117C00195000 | 2024-04-29 12:53PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 5 | 12 | 27.43% |
| IBB260116C00195000 | 2024-05-13 3:59PM EDT | 2026-01-16 | 1.15 | 0.45 | 3.10 | 0.00 | - | 2 | 1 | 23.63% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.