Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBB241018C00085000 | 2024-04-18 1:52PM EDT | 2024-10-18 | 42.15 | 51.20 | 55.20 | 0.00 | - | - | 2 | 54.57% |
IBB250117C00085000 | 2023-02-21 1:33PM EDT | 2025-01-17 | 53.50 | 44.90 | 48.80 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBB250117P00085000 | 2024-04-11 10:42AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 3 | 40 | 39.77% |