Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBB250117C00095000 | 2024-04-12 3:43PM EDT | 2025-01-17 | 37.90 | 40.00 | 44.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBB240719P00095000 | 2024-06-07 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
IBB240816P00095000 | 2024-06-21 1:52PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
IBB241018P00095000 | 2024-04-19 1:29PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
IBB250117P00095000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 0.84 | 0.50 | 1.05 | 0.00 | - | 10 | 13 | 35.46% |
IBB260116P00095000 | 2023-09-28 2:49PM EDT | 2026-01-16 | 3.00 | 3.40 | 6.70 | 0.00 | - | 1 | 1 | 38.71% |